40.03 -4.64(-17.28%) 6/24/2016 4:29pm
Open: High: Low: Volume:
26.85 40.79 39.99 1610
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 51.99 52.01 51.34 51.3976 13751 -0.59 -1.14%
2017-07-18 52.42 52.74 51.79 52.1653 140117 -0.25 -0.49%
2017-07-17 53.54 53.6855 53.11 53.2348 17521 -0.31 -0.57%
2017-07-13 52.34 53.16 52.25 52.6846 29765 0.34 0.66%
2017-07-12 51.45 51.8427 51.4255 51.8386 5911 0.39 0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange