Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.7225 |
49.4275 |
48.3547 |
48.45 |
20046 |
-0.27 |
|
-0.56% |
2017-12-14 |
49.29 |
50.8 |
47.815 |
50.8 |
61367 |
1.51 |
|
3.06% |
2017-12-13 |
54.83 |
54.945 |
51.4 |
54.8 |
25267 |
-0.03 |
|
-0.05% |
2017-12-12 |
53.99 |
54.53 |
53.4781 |
53.545 |
22795 |
-0.45 |
|
-0.82% |
2017-12-11 |
53.37 |
53.61 |
53.2 |
53.2 |
43324 |
-0.17 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|