40.03 -4.64(-17.28%) 6/24/2016 4:29pm
Open: High: Low: Volume:
26.85 40.79 39.99 1610
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 48.22 49.27 47.905 47.905 19325 -0.31 -0.65%
2017-09-20 48.75 49.175 48.016 49.175 32164 0.42 0.87%
2017-09-19 49.0581 49.2081 48.6 48.6 559 -0.46 -0.93%
2017-09-18 48.48 48.945 47 47 11770 -1.48 -3.05%
2017-09-14 48.835 48.975 48.8027 48.975 838 0.14 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange