(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 52.935 53.5098 52.74 53.4016 16479 0.47 0.88%
2017-11-16 51.705 52.9104 51.705 52.8761 5583 1.17 2.26%
2017-11-15 51 51.6052 50.85 50.996 49340 -0.00 -0.01%
2017-11-14 52.23 52.28 51.6825 51.8745 13799 -0.36 -0.68%
2017-11-13 52.07 52.07 51.7 51.9943 29065 -0.08 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange