40.03 -4.64(-17.28%) 6/24/2016 4:29pm
Open: High: Low: Volume:
26.85 40.79 39.99 1610
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 48.84 49.16 48.575 48.8535 15024 0.01 0.03%
2017-05-24 48.25 48.775 48.25 48.4933 8819 0.24 0.50%
2017-05-23 47.95 48.5375 47.9254 47.9704 5178 0.02 0.04%
2017-05-22 47.935 48.0701 47.65 47.9626 5425 0.03 0.06%
2017-05-18 47.375 47.375 46.3708 46.7019 43662 -0.67 -1.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange