40.03 -4.64(-17.28%) 6/24/2016 4:29pm
Open: High: Low: Volume:
26.85 40.79 39.99 1610
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 48.28 48.28 47.825 48.1179 5788 -0.16 -0.34%
2017-04-20 45.47 46.7974 45.47 46.7949 4688 1.32 2.91%
2017-04-19 45.295 45.59 45.215 45.4508 5407 0.16 0.34%
2017-04-18 45.59 45.7067 44.96 45.7067 25914 0.12 0.26%
2017-04-11 47.405 47.405 46.565 46.6861 23603 -0.72 -1.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange