| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.705 |
17.7761 |
17.13 |
17.13 |
317 |
-0.57 |
 |
-3.25% |
| 2017-12-14 |
17.724 |
17.724 |
17.13 |
17.13 |
40 |
-0.59 |
|
-3.35% |
| 2017-12-13 |
17.3641 |
17.42 |
17.3641 |
17.42 |
547 |
0.06 |
 |
0.32% |
| 2017-12-12 |
17.4282 |
17.4282 |
17.3491 |
17.3491 |
466 |
-0.08 |
|
-0.45% |
| 2017-12-11 |
17.215 |
17.215 |
17.03 |
17.129 |
1575 |
-0.09 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
