68.155 -5.015(-7.67%) 6/24/2016 5:04pm
Open: High: Low: Volume:
65.345 68.511 66.180 7077
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 100.6 101.65 99.3008 100.07 50667 -0.53 -0.53%
2017-09-20 99.46 99.845 99.104 99.845 237045 0.39 0.39%
2017-09-19 99.09 99.91 98.137 99.775 17017 0.69 0.69%
2017-09-18 97.98 99.63 97.17 97.17 70124 -0.81 -0.83%
2017-09-14 95.78 97.54 95.65 95.805 116578 0.03 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange