68.155 -5.015(-7.67%) 6/24/2016 5:04pm
Open: High: Low: Volume:
65.345 68.511 66.180 7077
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 95.21 96.4927 93.2798 93.9781 35103 -1.23 -1.29%
2017-05-24 96.14 96.64 95.41 96.4766 14198 0.34 0.35%
2017-05-23 95.3025 96.825 95.05 95.8902 127777 0.59 0.62%
2017-05-22 96.6425 96.9 94.92 95.5743 11476 -1.07 -1.11%
2017-05-18 95.38 95.42 93.7716 94.7705 36592 -0.61 -0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange