68.155 -5.015(-7.67%) 6/24/2016 5:04pm
Open: High: Low: Volume:
65.345 68.511 66.180 7077
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 97.37 98.59 97.37 98.3835 63324 1.01 1.04%
2017-07-25 98.5 98.7812 97.5927 98.0205 23329 -0.48 -0.49%
2017-07-24 97.75 98.12 97.22 97.6668 27157 -0.08 -0.09%
2017-07-21 99.77 100.15 96.81 97.2857 94339 -2.48 -2.49%
2017-07-20 101.05 101.5 99.49 100.087 67841 -0.96 -0.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange