68.155 -5.015(-7.67%) 6/24/2016 5:04pm
Open: High: Low: Volume:
65.345 68.511 66.180 7077
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 90.76 91.5 90.65 91.0642 62822 0.30 0.34%
2017-04-19 90.24 91.17 90.24 90.8673 76415 0.63 0.70%
2017-04-18 91.62 91.935 90.29 90.9997 23537 -0.62 -0.68%
2017-04-11 95.04 95.8462 94.06 95.1569 83629 0.12 0.12%
2017-04-10 95.23 96.0312 95.0504 95.8545 31637 0.62 0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange