| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
103.6 |
103.956 |
102.975 |
103.435 |
389771 |
-0.16 |
 |
-0.16% |
| 2017-12-14 |
103.075 |
104.5 |
101.465 |
101.465 |
121468 |
-1.61 |
|
-1.56% |
| 2017-12-13 |
102.85 |
102.85 |
101.75 |
101.925 |
393049 |
-0.92 |
|
-0.90% |
| 2017-12-12 |
102 |
103.075 |
101.6 |
101.95 |
32560 |
-0.05 |
|
-0.05% |
| 2017-12-11 |
101.45 |
102.125 |
101.1 |
101.685 |
31981 |
0.23 |
 |
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
