Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1300.85 |
1320.25 |
1296.07 |
1320.25 |
1888 |
19.40 |
|
1.49% |
2017-12-14 |
1321.6 |
1329.45 |
1314.82 |
1318.5 |
2339 |
-3.10 |
|
-0.23% |
2017-12-13 |
1366.78 |
1366.78 |
1348.15 |
1365.88 |
632 |
-0.90 |
|
-0.07% |
2017-12-12 |
1370.41 |
1375.12 |
1352.4 |
1375.12 |
474 |
4.71 |
|
0.34% |
2017-12-11 |
1365 |
1372.25 |
1362.35 |
1364.88 |
1432 |
-0.12 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|