N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 31.73 31.7968 31.67 31.7399 69311 0.01 0.03%
2017-04-26 31.68 31.78 31.57 31.7039 53139 0.02 0.08%
2017-04-25 31.645 31.9089 31.44 31.5968 109896 -0.05 -0.15%
2017-04-20 31.69 31.875 31.64 31.8737 11849 0.18 0.58%
2017-04-19 31.66 31.7981 31.4787 31.5701 79869 -0.09 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange