33.885 +0.225(0.67%) 6/24/2016 12:25pm
Open: High: Low: Volume:
33.660 33.885 33.885 2523
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 36.0181 36.0181 35.85 35.945 12560 -0.07 -0.20%
2017-08-17 36.0254 36.12 35.9662 36.12 39317 0.09 0.26%
2017-08-16 36.1812 36.225 36.14 36.225 4484 0.04 0.12%
2017-08-15 36.2387 36.2484 36.165 36.165 9952 -0.07 -0.20%
2017-08-14 35.7444 36.165 35.57 35.57 19609 -0.17 -0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange