33.885 +0.225(0.67%) 6/24/2016 12:25pm
Open: High: Low: Volume:
33.660 33.885 33.885 2523
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 34.5676 34.745 34.5513 34.745 41989 0.18 0.51%
2017-10-18 34.78 36.5233 34.23 35.92 64214 1.14 3.28%
2017-10-17 36.47 36.5646 36.41 36.41 94641 -0.06 -0.16%
2017-10-16 36.39 36.41 36.18 36.345 33584 -0.05 -0.12%
2017-10-12 36.17 36.39 36.145 36.145 34876 -0.02 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange