| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
32.8125 |
33.122 |
32.65 |
32.86 |
70035 |
0.05 |
 |
0.14% |
| 2017-12-14 |
33.27 |
33.34 |
32.7964 |
33.085 |
50191 |
-0.19 |
 |
-0.56% |
| 2017-12-13 |
33.4675 |
33.49 |
32.791 |
33.275 |
177798 |
-0.19 |
|
-0.58% |
| 2017-12-12 |
33.2 |
33.67 |
33.2 |
33.33 |
147171 |
0.13 |
|
0.39% |
| 2017-12-11 |
34.23 |
34.365 |
33.2495 |
34.365 |
129021 |
0.14 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
