(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 33.2 33.67 33.2 33.33 147171 0.13 0.39%
2017-12-11 34.23 34.365 33.2495 34.365 129021 0.14 0.39%
2017-12-08 34.67 34.79 34.52 34.73 19795 0.06 0.17%
2017-12-07 34.23 35.15 33.9975 34.105 98819 -0.12 -0.37%
2017-12-05 34.4 34.68 34.26 34.375 192245 -0.02 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange