33.885 +0.225(0.67%) 6/24/2016 12:25pm
Open: High: Low: Volume:
33.660 33.885 33.885 2523
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 34.18 34.4 33.96 33.983 21419 -0.20 -0.58%
2017-06-26 34.36 34.61 34.1282 34.4084 76534 0.05 0.14%
2017-06-22 34.5012 34.6355 34.47 34.5381 52560 0.04 0.11%
2017-06-21 34.6011 35.0784 34.6011 34.7119 138121 0.11 0.32%
2017-06-20 35.4 35.4006 35.06 35.3715 101642 -0.03 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange