Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.7558 |
94.5 |
87.7558 |
94.5 |
970 |
6.74 |
|
7.69% |
2017-12-14 |
89.0058 |
94.5 |
89.0058 |
94.5 |
1070 |
5.49 |
|
6.17% |
2017-12-13 |
92.05 |
93 |
89.2558 |
91.2662 |
5519 |
-0.78 |
|
-0.85% |
2017-12-01 |
94.2561 |
94.2561 |
94.2561 |
94.2561 |
92 |
0.00 |
|
0.00% |
2017-11-29 |
93.75 |
94.2561 |
93.5 |
94.2561 |
530 |
0.51 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|