(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 87.7558 94.5 87.7558 94.5 970 6.74 7.69%
2017-12-14 89.0058 94.5 89.0058 94.5 1070 5.49 6.17%
2017-12-13 92.05 93 89.2558 91.2662 5519 -0.78 -0.85%
2017-12-01 94.2561 94.2561 94.2561 94.2561 92 0.00 0.00%
2017-11-29 93.75 94.2561 93.5 94.2561 530 0.51 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange