N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 132.25 134.491 131.224 131.224 968 -1.03 -0.78%
2017-06-22 136.5 136.527 136.491 136.527 292 0.03 0.02%
2017-06-21 143 143.759 140.278 141.529 4906 -1.47 -1.03%
2017-06-20 142.5 142.5 142.5 142.5 38 0.00 0.00%
2017-06-15 146.51 149.569 146.5 146.5 5860 -0.01 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange