| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
32.84 |
33.08 |
32.77 |
32.905 |
47510 |
0.06 |
 |
0.20% |
| 2017-12-14 |
33.095 |
33.455 |
32.69 |
33.455 |
28083 |
0.36 |
|
1.09% |
| 2017-12-13 |
33.665 |
33.7675 |
33.275 |
33.685 |
161649 |
0.02 |
|
0.06% |
| 2017-12-12 |
32.9775 |
33.58 |
32.8321 |
32.915 |
42889 |
-0.06 |
 |
-0.19% |
| 2017-12-11 |
32.715 |
32.925 |
32.68 |
32.925 |
20647 |
0.21 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
