40.78 -1.14(-2.88%) 6/24/2016 4:52pm
Open: High: Low: Volume:
39.60 40.74 40.54 1122
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 35.125 35.125 34.875 35.1065 72459 -0.02 -0.05%
2017-07-18 35.015 35.18 35.015 35.1737 106197 0.16 0.45%
2017-07-17 35.02 35.07 35.02 35.0498 12138 0.03 0.09%
2017-07-13 34.605 34.93 34.605 34.8799 69563 0.27 0.79%
2017-07-12 34.32 34.69 34.32 34.6804 10304 0.36 1.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange