(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 32.4 32.61 32.4 32.4794 42863 0.08 0.25%
2017-11-16 31.86 32.79 31.86 32.5998 47450 0.74 2.32%
2017-11-15 30.985 31.6 30.96 31.3589 23525 0.37 1.21%
2017-11-14 31.18 31.31 31.15 31.2216 42239 0.04 0.13%
2017-11-13 31.115 31.185 31.015 31.1616 22993 0.05 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange