40.78 -1.14(-2.88%) 6/24/2016 4:52pm
Open: High: Low: Volume:
39.60 40.74 40.54 1122
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 38.825 38.975 38.825 38.8323 1698 0.01 0.02%
2017-04-20 38.73 38.9292 38.5267 38.5267 14298 -0.20 -0.52%
2017-04-19 39.3 39.3 39.075 39.1735 25433 -0.13 -0.32%
2017-04-18 39.09 39.365 38.94 39.3259 4398 0.24 0.60%
2017-04-11 38.815 38.91 38.695 38.8127 9916 -0.00 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange