40.78 -1.14(-2.88%) 6/24/2016 4:52pm
Open: High: Low: Volume:
39.60 40.74 40.54 1122
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 32.395 32.45 32.1524 32.45 39317 0.05 0.17%
2017-09-20 32.6512 32.83 32.4153 32.83 81959 0.18 0.55%
2017-09-19 32.955 32.985 32.76 32.985 34848 0.03 0.09%
2017-09-18 33.255 33.255 32.9264 33.1 38146 -0.16 -0.47%
2017-09-14 33.435 33.565 33.435 33.47 56216 0.03 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange