40.78 -1.14(-2.88%) 6/24/2016 4:52pm
Open: High: Low: Volume:
39.60 40.74 40.54 1122
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 37.57 37.57 36.995 37.0903 11818 -0.48 -1.28%
2017-05-24 36.915 37.1 36.88 36.984 7713 0.07 0.19%
2017-05-23 36.895 37.105 36.655 36.8919 77638 -0.00 -0.01%
2017-05-22 36.995 37.2264 36.95 37.055 6990 0.06 0.16%
2017-05-18 37.205 37.295 36.6075 37.2736 16493 0.07 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange