| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.64 |
26.83 |
26.5 |
26.705 |
384274 |
0.06 |
 |
0.24% |
| 2017-12-14 |
26.98 |
27.1559 |
26.75 |
27.025 |
326104 |
0.04 |
|
0.17% |
| 2017-12-13 |
27.26 |
27.27 |
26.99 |
27.2 |
68240 |
-0.06 |
 |
-0.22% |
| 2017-12-12 |
27.42 |
27.4334 |
27.12 |
27.415 |
441573 |
-0.01 |
|
-0.02% |
| 2017-12-11 |
27.8 |
27.83 |
27.37 |
27.795 |
357568 |
-0.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
