21.60 -1.68(-7.65%) 6/24/2016 4:30pm
Open: High: Low: Volume:
21.95 22.34 21.41 1071266
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 23.075 23.15 22.15 22.6891 1285060 -0.39 -1.67%
2017-04-19 23.16 23.4 22.72 23.2215 1568380 0.06 0.27%
2017-04-18 23.96 23.96 23.03 23.0741 551048 -0.89 -3.70%
2017-04-11 23.98 24.5423 23.98 24.2996 375557 0.32 1.33%
2017-04-10 24.13 24.2517 24.03 24.115 51503 -0.02 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange