21.60 -1.68(-7.65%) 6/24/2016 4:30pm
Open: High: Low: Volume:
21.95 22.34 21.41 1071266
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 25.7 25.905 25.61 25.67 469278 -0.03 -0.12%
2017-07-25 25.52 25.66 25.51 25.5949 156292 0.07 0.29%
2017-07-24 25.37 25.598 25.365 25.5119 873964 0.14 0.56%
2017-07-21 25.5 25.63 25.295 25.4099 625389 -0.09 -0.35%
2017-07-20 25.715 25.95 25.715 25.8352 353300 0.12 0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange