21.60 -1.68(-7.65%) 6/24/2016 4:30pm
Open: High: Low: Volume:
21.95 22.34 21.41 1071266
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 27.06 27.08 26.805 27.06 603754 0.00 0.00%
2017-09-20 27.39 27.51 26.69 27.51 1222096 0.12 0.44%
2017-09-19 27.45 27.53 27.375 27.4 476345 -0.05 -0.18%
2017-09-18 27.45 27.4862 27.38 27.44 299411 -0.01 -0.04%
2017-09-14 27.21 27.665 27.1834 27.19 557655 -0.02 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange