(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 27.17 27.24 26.94 27.2 433628 0.03 0.11%
2017-11-16 26.9 27.095 26.88 27.0426 1078534 0.14 0.53%
2017-11-15 27.26 27.3073 26.9 27.3073 240510 0.05 0.17%
2017-11-14 27.245 27.4 27.0134 27.344 238598 0.10 0.36%
2017-11-13 27.13 27.38 27.04 27.2998 1724164 0.17 0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange