94.57 -4.72(-5.22%) 6/24/2016 5:04pm
Open: High: Low: Volume:
90.50 94.92 93.60 2127
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 138.4 138.958 138.125 138.125 4128 -0.28 -0.20%
2017-10-19 138.85 139.375 137.212 139.375 6772 0.53 0.38%
2017-10-18 138.8 139.65 138.8 138.875 1066 0.07 0.05%
2017-10-17 139.15 139.6 138.625 138.625 1647 -0.53 -0.38%
2017-10-16 139.5 139.5 138.8 139.375 6525 -0.12 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange