94.57 -4.72(-5.22%) 6/24/2016 5:04pm
Open: High: Low: Volume:
90.50 94.92 93.60 2127
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 126.3 126.5 126.09 126.27 1683 -0.03 -0.02%
2017-04-20 119.75 120.45 119.275 120.11 19444 0.36 0.30%
2017-04-19 119.7 120.237 119.35 119.837 2110 0.14 0.11%
2017-04-18 120.9 121.591 119.85 120.242 6730 -0.66 -0.54%
2017-04-11 121.062 121.3 120.35 120.956 3069 -0.11 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange