94.57 -4.72(-5.22%) 6/24/2016 5:04pm
Open: High: Low: Volume:
90.50 94.92 93.60 2127
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 135.75 136 135.15 135.548 7788 -0.20 -0.15%
2017-05-24 133.7 135 133.7 135 1200 1.30 0.97%
2017-05-23 133.05 133.75 132.997 133.404 1499 0.35 0.27%
2017-05-22 134.1 134.95 134.1 134.139 3337 0.04 0.03%
2017-05-18 134.4 135.734 132.8 135.67 10732 1.27 0.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange