| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
141.65 |
141.95 |
141 |
141.5 |
5365 |
-0.15 |
 |
-0.11% |
| 2017-12-14 |
143 |
143.375 |
141.825 |
143.375 |
2088 |
0.38 |
 |
0.26% |
| 2017-12-13 |
143.575 |
143.65 |
142.9 |
143.375 |
12959 |
-0.20 |
|
-0.14% |
| 2017-12-12 |
142.05 |
143.65 |
141.75 |
142.875 |
3472 |
0.82 |
|
0.58% |
| 2017-12-11 |
142.106 |
142.725 |
141.85 |
142.25 |
4715 |
0.14 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
