53.825 -4.355(-7.89%) 6/24/2016 4:52pm
Open: High: Low: Volume:
55.200 54.625 54.100 55
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 69.56 69.56 68.89 69.1793 10637 -0.38 -0.55%
2017-07-18 69.25 69.38 68.79 69.3022 15106 0.05 0.08%
2017-07-17 69.12 69.35 69.0662 69.2585 5702 0.14 0.20%
2017-07-13 69.18 69.18 68.75 68.9554 27874 -0.22 -0.32%
2017-07-12 68.37 69.11 68.37 69.0075 17112 0.64 0.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange