(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 73.2527 73.5471 72.61 73.1195 7692 -0.13 -0.18%
2017-11-16 72.94 73.5956 72.88 73.4751 18373 0.54 0.73%
2017-11-15 73.2 73.2 72.12 72.6312 6828 -0.57 -0.78%
2017-11-14 73.58 74.13 72.2747 73.1759 25191 -0.40 -0.55%
2017-11-13 76.66 76.66 73.1351 74.939 13074 -1.72 -2.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange