53.825 -4.355(-7.89%) 6/24/2016 4:52pm
Open: High: Low: Volume:
55.200 54.625 54.100 55
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 74.81 74.84 74.06 74.06 5476 -0.75 -1.00%
2017-09-20 74.25 74.48 73.8818 74.225 10658 -0.03 -0.03%
2017-09-19 73.6025 74.3462 73.495 73.495 14239 -0.11 -0.15%
2017-09-18 73.44 73.8897 73.045 73.045 6059 -0.39 -0.54%
2017-09-14 72.6 72.9 72.036 72.9 2875 0.30 0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange