N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 60.4075 61.1435 60.3074 60.7983 43410 0.39 0.65%
2017-04-19 59.95 60.04 58.2873 59.5023 65062 -0.45 -0.75%
2017-04-18 62.08 62.34 61.61 61.7523 5097 -0.33 -0.53%
2017-04-11 62.62 62.93 62.5751 62.7819 5956 0.16 0.26%
2017-04-10 63.27 63.27 62.8335 62.8335 1424 -0.44 -0.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange