| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
75.655 |
75.73 |
75 |
75.545 |
24840 |
-0.11 |
 |
-0.15% |
| 2017-12-14 |
76.3 |
76.7867 |
75.51 |
76 |
31259 |
-0.30 |
|
-0.39% |
| 2017-12-13 |
76.75 |
76.75 |
76.1 |
76.245 |
14111 |
-0.50 |
|
-0.66% |
| 2017-12-12 |
76.49 |
76.5873 |
75.75 |
76.285 |
6688 |
-0.20 |
|
-0.27% |
| 2017-12-11 |
75.99 |
76.88 |
75.835 |
75.835 |
14168 |
-0.16 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
