53.825 -4.355(-7.89%) 6/24/2016 4:52pm
Open: High: Low: Volume:
55.200 54.625 54.100 55
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 63.3 63.54 63.2165 63.3735 16953 0.07 0.12%
2017-05-24 61.82 63.3 61.82 62.778 4603 0.96 1.55%
2017-05-23 61.45 61.83 61.3225 61.5393 5439 0.09 0.15%
2017-05-22 60.8362 61.22 60.8 61.0288 19217 0.19 0.32%
2017-05-18 60.0575 60.17 59.28 59.7918 11457 -0.27 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange