Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.35 |
2.3704 |
2.1997 |
2.3704 |
25878 |
0.02 |
|
0.87% |
2017-12-14 |
2.3102 |
2.3502 |
2.3099 |
2.3502 |
1849 |
0.04 |
|
1.73% |
2017-12-13 |
2.4162 |
2.51 |
2.4 |
2.4 |
79618 |
-0.02 |
|
-0.67% |
2017-12-12 |
2.2 |
2.6 |
2.1951 |
2.1951 |
159925 |
-0.00 |
|
-0.22% |
2017-12-11 |
2.19 |
2.265 |
2.16 |
2.1651 |
12857 |
-0.02 |
|
-1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|