Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.1925 |
7.3 |
7.1925 |
7.225 |
6700 |
0.03 |
|
0.45% |
2017-12-14 |
7.285 |
7.2985 |
7.225 |
7.225 |
6494 |
-0.06 |
|
-0.82% |
2017-12-13 |
7.206 |
7.206 |
7.1884 |
7.1884 |
3474 |
-0.02 |
|
-0.24% |
2017-12-12 |
7.15 |
7.246 |
7.15 |
7.246 |
4774 |
0.10 |
|
1.34% |
2017-12-11 |
7.1925 |
7.215 |
7.155 |
7.1927 |
6395 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|