12.545 -0.375(-3.20%) 6/24/2016 2:07pm
Open: High: Low: Volume:
11.720 12.415 12.030 91874
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 15.6 15.6 14.39 14.5671 364016 -1.03 -6.62%
2017-04-26 14.95 15.2729 14.95 15.2446 102898 0.29 1.97%
2017-04-25 14.91 15.1888 14.86 15.183 221957 0.27 1.83%
2017-04-20 14.9 15.015 14.8888 14.94 65110 0.04 0.27%
2017-04-19 15.12 15.27 15.12 15.21 60716 0.09 0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange