Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.55 |
10.6 |
10.2491 |
10.5 |
25540 |
-0.05 |
|
-0.47% |
2017-12-14 |
10.3 |
10.551 |
10.3 |
10.5 |
47427 |
0.20 |
|
1.94% |
2017-12-13 |
10.2562 |
10.4 |
10.25 |
10.3442 |
73586 |
0.09 |
|
0.86% |
2017-12-12 |
10.3 |
10.3509 |
10.25 |
10.315 |
18862 |
0.01 |
|
0.15% |
2017-12-11 |
10.35 |
10.5 |
10.35 |
10.4991 |
31855 |
0.15 |
|
1.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|