5.976793 +0.000000(0.00%) 6/16/2016 5:09pm
Open: High: Low: Volume:
5.976791 5.976793 5.976791 13396
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-23 6.8063 6.8063 6.8063 6.8063 42632 0.00 0.00%
2017-05-22 6.77 6.77 6.7608 6.7608 8034 -0.01 -0.14%
2017-05-18 6.6 6.7 6.48 6.7 97383 0.10 1.52%
2017-05-16 6.62 6.7 6.5853 6.6025 12879 -0.02 -0.26%
2017-05-11 6.3971 6.3971 6.3971 6.3971 21104 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange