5.976793 +0.000000(0.00%) 7/10/2017 4:35pm
Open: High: Low: Volume:
5.976791 5.976793 5.976791 13396
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 7.9607 7.9607 7.8961 7.8981 42743 -0.06 -0.79%
2017-07-20 7.98 7.9981 7.98 7.9981 21668 0.02 0.23%
2017-07-18 8.1 8.1 7.9893 8.0807 25577 -0.02 -0.24%
2017-07-17 8.16 8.1893 8.1233 8.1472 32751 -0.01 -0.16%
2017-07-13 8.1007 8.1007 8.1007 8.1007 950 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange