(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 14.2007 14.2007 14.2007 14.2007 29 0.00 0.00%
2017-11-16 14.5174 14.5174 14.4091 14.4091 30532 -0.11 -0.75%
2017-11-15 14.9 14.9 14.8825 14.8993 246 -0.00 -0.00%
2017-11-14 15.1207 15.1207 15.0914 15.0919 199 -0.03 -0.19%
2017-11-13 15.0537 15.0908 15.0537 15.0908 293 0.04 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange