| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.08 |
16.08 |
15.92 |
15.92 |
656 |
-0.16 |
 |
-1.00% |
| 2017-12-14 |
16.1025 |
16.1025 |
15.92 |
15.92 |
120 |
-0.18 |
|
-1.13% |
| 2017-12-13 |
16.2009 |
16.2009 |
16.2009 |
16.2009 |
11 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.1407 |
16.1614 |
16.113 |
16.1614 |
2428 |
0.02 |
 |
0.13% |
| 2017-12-08 |
16.0513 |
16.0513 |
16.0513 |
16.0513 |
266 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
