Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.08 |
16.08 |
15.92 |
15.92 |
656 |
-0.16 |
|
-1.00% |
2017-12-14 |
16.1025 |
16.1025 |
15.92 |
15.92 |
120 |
-0.18 |
|
-1.13% |
2017-12-13 |
16.2009 |
16.2009 |
16.2009 |
16.2009 |
11 |
0.00 |
|
0.00% |
2017-12-12 |
16.1407 |
16.1614 |
16.113 |
16.1614 |
2428 |
0.02 |
|
0.13% |
2017-12-08 |
16.0513 |
16.0513 |
16.0513 |
16.0513 |
266 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|