14.61 +0.00(0.00%) 6/17/2016 5:52pm
Open: High: Low: Volume:
15.21 15.21 14.61 2492
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 12.9232 12.9394 12.9077 12.9394 20184 0.02 0.13%
2017-04-19 13.0195 13.0195 12.9592 12.9592 11344 -0.06 -0.46%
2017-04-11 13.2359 13.2359 13.2359 13.2359 193 0.00 0.00%
2017-04-05 13.63 13.69 13.5808 13.5808 54 -0.05 -0.36%
2017-04-03 13.6733 13.6733 13.6733 13.6733 36 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange