(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 100.205 100.205 99.44 99.44 2 -0.77 -0.76%
2017-12-14 99.44 99.44 99.2112 99.44 93 0.00 0.00%
2017-12-13 98.245 98.3954 98.245 98.3954 79 0.15 0.15%
2017-12-12 97.6373 97.6373 97.6373 97.6373 24 0.00 0.00%
2017-12-11 98.2512 98.2512 98.2512 98.2512 98 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange