(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 99.67 99.84 98.3945 99.4278 275 -0.24 -0.24%
2017-11-16 99.695 99.695 98.9322 98.9322 433 -0.76 -0.77%
2017-11-15 98.45 98.45 98.3802 98.4447 395 -0.01 -0.01%
2017-11-14 98.4648 98.5792 98.4648 98.5247 287 0.06 0.06%
2017-11-13 98.162 98.2144 98.162 98.2144 138 0.05 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange