Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.205 |
100.205 |
99.44 |
99.44 |
2 |
-0.77 |
|
-0.76% |
2017-12-14 |
99.44 |
99.44 |
99.2112 |
99.44 |
93 |
0.00 |
|
0.00% |
2017-12-13 |
98.245 |
98.3954 |
98.245 |
98.3954 |
79 |
0.15 |
|
0.15% |
2017-12-12 |
97.6373 |
97.6373 |
97.6373 |
97.6373 |
24 |
0.00 |
|
0.00% |
2017-12-11 |
98.2512 |
98.2512 |
98.2512 |
98.2512 |
98 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|