Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
441 |
442.65 |
439.8 |
440.5 |
28616 |
-0.50 |
|
-0.11% |
2017-12-14 |
442.8 |
443.8 |
440 |
440 |
3347 |
-2.80 |
|
-0.63% |
2017-12-13 |
441.7 |
443.2 |
441.2 |
442 |
4343 |
0.30 |
|
0.07% |
2017-12-12 |
440 |
441.5 |
439.05 |
441.5 |
2965 |
1.50 |
|
0.34% |
2017-12-11 |
439.846 |
441.5 |
439.375 |
439.375 |
5749 |
-0.47 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|