326.125 -13.625(-4.30%) 6/24/2016 4:14pm
Open: High: Low: Volume:
317.000 325.800 317.000 549
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 438.05 439.55 435.487 438.847 31936 0.80 0.18%
2017-04-26 440.356 443.7 432 436.767 27157 -3.59 -0.82%
2017-04-25 449.05 449.932 434.198 441.308 100188 -7.74 -1.72%
2017-04-20 455.7 459.5 453.682 453.682 1168 -2.02 -0.44%
2017-04-19 455.65 456.416 451.8 453.317 6560 -2.33 -0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange