326.125 -13.625(-4.30%) 6/24/2016 4:14pm
Open: High: Low: Volume:
317.000 325.800 317.000 549
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 433.35 433.35 429.3 432.25 2658 -1.10 -0.25%
2017-10-18 432.05 434.8 431 431 6179 -1.05 -0.24%
2017-10-17 434.6 434.6 431 433.875 11491 -0.73 -0.17%
2017-10-16 432.7 432.7 431 431 4215 -1.70 -0.39%
2017-10-12 431.9 432.65 430.5 430.5 13653 -1.40 -0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange