326.125 -13.625(-4.30%) 6/24/2016 4:14pm
Open: High: Low: Volume:
317.000 325.800 317.000 549
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 444.2 444.209 439.4 440.443 21686 -3.76 -0.85%
2017-06-26 441.45 447.7 441.45 444.825 32338 3.38 0.76%
2017-06-22 441.4 443.1 440.626 441.652 9328 0.25 0.06%
2017-06-21 439.5 443.7 438.75 440.171 11231 0.67 0.15%
2017-06-20 444.025 449.4 443.719 447.272 10149 3.25 0.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange