Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.15 |
3.72 |
3.15 |
3.72 |
17586 |
0.57 |
|
18.10% |
2017-11-08 |
2.5302 |
2.5302 |
2.5302 |
2.5302 |
3987 |
0.00 |
|
0.00% |
2017-11-07 |
2.7502 |
2.7502 |
2.7502 |
2.7502 |
1610 |
0.00 |
|
0.00% |
2017-01-17 |
2.25 |
2.5 |
2.25 |
2.25 |
50000 |
0.00 |
|
0.00% |
2017-01-16 |
2.25 |
2.5 |
2.25 |
2.25 |
100000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|