92.875 +0.900(0.97%) 6/23/2016 5:06pm
Open: High: Low: Volume:
92.875 93.400 92.450 2264934
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 141.7 143.3 141.294 142.984 893059 1.28 0.91%
2017-07-25 140.7 143.359 140 141.26 411716 0.56 0.40%
2017-07-24 138.85 141.52 138.8 139.293 1001833 0.44 0.32%
2017-07-21 141.75 142.038 137.712 140.06 959513 -1.69 -1.19%
2017-07-20 143.9 145.134 140.95 143.92 1603707 0.02 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange