(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 161.4 161.4 156.958 158.359 699212 -3.04 -1.88%
2017-11-16 161.6 162.4 161.25 162.154 1085014 0.55 0.34%
2017-11-15 161.1 161.25 158.65 161.168 482310 0.07 0.04%
2017-11-14 163 164.05 161.85 162.305 317504 -0.69 -0.43%
2017-11-13 162.1 163.1 160.805 162.576 208065 0.48 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange