Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
157.5 |
158.395 |
156.9 |
157.5 |
193191 |
0.00 |
|
0.00% |
2017-12-14 |
160.32 |
161.376 |
157.312 |
158 |
1034374 |
-2.32 |
|
-1.45% |
2017-12-13 |
158.6 |
159.7 |
157.6 |
158.875 |
1221244 |
0.28 |
|
0.17% |
2017-12-12 |
159.7 |
159.8 |
156.77 |
159.25 |
1191631 |
-0.45 |
|
-0.28% |
2017-12-11 |
159.1 |
160.6 |
158.25 |
158.25 |
679054 |
-0.85 |
|
-0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|