92.875 +0.900(0.97%) 6/23/2016 5:06pm
Open: High: Low: Volume:
92.875 93.400 92.450 2264934
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 154 156.05 153.09 153.125 307107 -0.88 -0.57%
2017-09-21 150.1 152.9 149.875 149.875 512057 -0.22 -0.15%
2017-09-20 149.9 150.1 149.55 149.875 1060881 -0.03 -0.02%
2017-09-19 150.1 152.49 149.625 149.625 87565 -0.47 -0.32%
2017-09-18 149.5 149.91 148.6 149.25 483140 -0.25 -0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange