92.875 +0.900(0.97%) 6/23/2016 5:06pm
Open: High: Low: Volume:
92.875 93.400 92.450 2264934
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 143.729 144.068 143.454 144.068 144118 0.34 0.24%
2017-05-24 143 143.7 142.5 143.494 397811 0.49 0.35%
2017-05-23 142.75 143.7 142.35 143.314 425388 0.56 0.40%
2017-05-22 143 143.05 141.6 141.98 151453 -1.02 -0.71%
2017-05-18 141.85 141.85 138.4 139.538 1002123 -2.31 -1.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange