| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
124 |
124 |
117.5 |
117.5 |
2337 |
-6.50 |
 |
-5.24% |
| 2017-12-14 |
123.75 |
123.75 |
117.5 |
117.5 |
1759 |
-6.25 |
|
-5.05% |
| 2017-12-13 |
119.512 |
122.992 |
119.512 |
122.338 |
1983 |
2.83 |
 |
2.36% |
| 2017-12-12 |
119.756 |
119.756 |
119.756 |
119.756 |
743 |
0.00 |
 |
0.00% |
| 2017-12-11 |
117.508 |
117.508 |
116.399 |
116.399 |
4757 |
-1.11 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
