| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.9 |
11.03 |
10.865 |
10.96 |
4632 |
0.06 |
 |
0.55% |
| 2017-12-14 |
11.05 |
11.105 |
10.94 |
11.105 |
19395 |
0.05 |
|
0.50% |
| 2017-12-13 |
11.12 |
11.18 |
11.015 |
11.015 |
5889 |
-0.10 |
 |
-0.94% |
| 2017-12-12 |
11.1461 |
11.1706 |
11.05 |
11.055 |
47800 |
-0.09 |
|
-0.82% |
| 2017-12-11 |
11.175 |
11.175 |
11.09 |
11.165 |
9228 |
-0.01 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
