7.6005 -0.3270(-4.35%) 6/24/2016 4:00pm
Open: High: Low: Volume:
7.5210 7.7480 7.6165 1065
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 11.21 11.24 11.15 11.175 10191 -0.04 -0.31%
2017-10-19 11.23 11.36 11.1 11.36 4592 0.13 1.16%
2017-10-18 11.42 11.43 11.35 11.35 8730 -0.07 -0.61%
2017-10-17 11.43 11.465 11.335 11.445 4785 0.02 0.13%
2017-10-16 11.565 11.75 11.3828 11.75 6282 0.19 1.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange