7.6005 -0.3270(-4.35%) 6/24/2016 4:00pm
Open: High: Low: Volume:
7.5210 7.7480 7.6165 1065
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 12.105 12.15 12.105 12.133 801 0.03 0.23%
2017-04-20 12.65 12.8219 12.6 12.79 5248 0.14 1.11%
2017-04-19 12.5306 12.635 12.485 12.58 3068 0.05 0.39%
2017-04-18 12.555 12.63 12.5 12.615 2003 0.06 0.48%
2017-04-11 11.565 11.5988 11.44 11.45 1444 -0.12 -0.99%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange