7.6005 -0.3270(-4.35%) 6/24/2016 4:00pm
Open: High: Low: Volume:
7.5210 7.7480 7.6165 1065
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 10.8508 10.9539 10.8508 10.9539 1749 0.10 0.95%
2017-06-21 10.8172 10.8172 10.8172 10.8172 266 0.00 0.00%
2017-06-20 10.9981 10.9981 10.9981 10.9981 543 0.00 0.00%
2017-06-15 11.1044 11.2 11.093 11.093 2047 -0.01 -0.10%
2017-06-14 11.7588 11.7588 11.7588 11.7588 224 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange