| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.395 |
20.4511 |
20.355 |
20.355 |
165 |
-0.04 |
 |
-0.20% |
| 2017-12-14 |
20.28 |
20.5 |
20.28 |
20.5 |
32180 |
0.22 |
 |
1.08% |
| 2017-12-13 |
20.3481 |
20.5 |
20.2012 |
20.5 |
113 |
0.15 |
|
0.75% |
| 2017-12-12 |
20.113 |
20.5 |
19.985 |
20.5 |
2498 |
0.39 |
|
1.92% |
| 2017-12-11 |
20.49 |
20.695 |
20.295 |
20.295 |
23209 |
-0.19 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
