Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.5988 |
0.61 |
0.58 |
0.61 |
45607 |
0.01 |
|
1.87% |
2017-12-13 |
0.5888 |
0.5916 |
0.5888 |
0.5916 |
42601 |
0.00 |
|
0.48% |
2017-12-11 |
0.61 |
0.61 |
0.61 |
0.61 |
182720 |
0.00 |
|
0.00% |
2017-12-05 |
0.62 |
0.62 |
0.62 |
0.62 |
161000 |
0.00 |
|
0.00% |
2017-12-01 |
5.49 |
5.49 |
5.49 |
5.49 |
27322 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|