57.09 -2.69(-4.64%) 6/17/2016 4:56pm
Open: High: Low: Volume:
58.01 57.12 57.12 60
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 71.695 73.2446 71.695 73.2446 28 1.55 2.16%
2017-06-21 73.815 73.815 73.541 73.541 170 -0.27 -0.37%
2017-06-20 75.3033 75.3033 75.3033 75.3033 3 0.00 0.00%
2017-06-15 73.7326 73.8141 73.7326 73.8141 143 0.08 0.11%
2017-06-13 73.9682 74.104 73.9682 74.104 151 0.14 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange