| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
86.12 |
86.12 |
84.495 |
84.495 |
195 |
-1.62 |
 |
-1.89% |
| 2017-12-14 |
84.5053 |
84.5053 |
84.395 |
84.395 |
118 |
-0.11 |
|
-0.13% |
| 2017-12-13 |
84.33 |
84.4953 |
84.02 |
84.02 |
349 |
-0.31 |
|
-0.37% |
| 2017-12-12 |
85.8542 |
86.0056 |
85.225 |
85.225 |
662 |
-0.63 |
|
-0.73% |
| 2017-12-11 |
85.62 |
85.8385 |
84.345 |
84.345 |
2170 |
-1.28 |
|
-1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
