57.09 -2.69(-4.64%) 6/17/2016 4:56pm
Open: High: Low: Volume:
58.01 57.12 57.12 60
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 78.0043 78.0043 77.9425 77.965 217 -0.04 -0.05%
2017-08-15 78.079 78.079 77.975 77.975 20 -0.10 -0.13%
2017-08-14 77.9742 79.49 77.9742 79.49 59 1.52 1.94%
2017-08-10 79.265 79.265 79.005 79.005 2650 -0.26 -0.33%
2017-08-08 78.5991 79.005 78.5991 79.005 664 0.41 0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange