57.09 -2.69(-4.64%) 6/17/2016 4:56pm
Open: High: Low: Volume:
58.01 57.12 57.12 60
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 78.3359 79.805 78.3359 79.805 342 1.47 1.88%
2017-10-19 79.8625 80.99 78.385 80.99 308 1.13 1.41%
2017-10-18 81.832 82.1756 81.025 81.025 243 -0.81 -0.99%
2017-10-17 81.2967 81.2967 79.095 79.095 112 -2.20 -2.71%
2017-10-16 79.4679 79.4679 78 78 120 -1.47 -1.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange