5.47555 -0.51150(-9.60%) 6/24/2016 4:52pm
Open: High: Low: Volume:
5.33040 5.56400 5.22500 862480
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 6.5335 6.73 6.505 6.5259 696330 -0.01 -0.12%
2017-04-26 6.5848 6.61 6.2903 6.5653 1332087 -0.02 -0.30%
2017-04-25 6.72 6.72 6.5793 6.6013 2629720 -0.12 -1.77%
2017-04-20 6.562 6.614 6.459 6.5288 4664891 -0.03 -0.51%
2017-04-19 6.649 6.649 6.5258 6.6013 3910749 -0.05 -0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange