5.47555 -0.51150(-9.60%) 6/24/2016 4:52pm
Open: High: Low: Volume:
5.33040 5.56400 5.22500 862480
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 7.0838 7.2096 7.028 7.1649 28590721 0.08 1.14%
2017-06-22 7.156 7.179 7.1024 7.1376 1520911 -0.02 -0.26%
2017-06-21 7.111 7.234 7.095 7.2311 2464711 0.12 1.69%
2017-06-20 7.1271 7.209 7.1271 7.1778 1803248 0.05 0.71%
2017-06-19 7.2309 7.2371 7.1073 7.1881 84443 -0.04 -0.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange