| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.016 |
27.3503 |
26.87 |
26.87 |
959 |
-0.15 |
 |
-0.54% |
| 2017-12-13 |
27.0239 |
27.0239 |
26.99 |
26.99 |
52 |
-0.03 |
|
-0.13% |
| 2017-11-15 |
24.5 |
24.5 |
24.5 |
24.5 |
140 |
0.00 |
 |
0.00% |
| 2017-11-06 |
24.9771 |
24.9771 |
24.83 |
24.83 |
93 |
-0.15 |
|
-0.59% |
| 2017-10-16 |
25.0125 |
25.24 |
25.0125 |
25.24 |
1 |
0.23 |
 |
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
