| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.7868 |
44.06 |
43.7868 |
43.84 |
67 |
0.05 |
 |
0.12% |
| 2017-12-14 |
44.5476 |
44.5476 |
43.84 |
43.84 |
38 |
-0.71 |
 |
-1.59% |
| 2017-12-13 |
44.5877 |
44.5877 |
44.5877 |
44.5877 |
13 |
0.00 |
 |
0.00% |
| 2017-12-12 |
43.9456 |
43.9456 |
43.9456 |
43.9456 |
1 |
0.00 |
|
0.00% |
| 2017-12-11 |
43.8377 |
43.8377 |
43.8377 |
43.8377 |
13 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
