27.031372 +0.000000(0.00%) 6/20/2016 4:52pm
Open: High: Low: Volume:
27.031372 27.031372 27.031372 51
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-18 40.346 40.346 40.0421 40.0421 715 -0.30 -0.75%
2017-07-17 40.3812 40.3812 40.3812 40.3812 67 0.00 0.00%
2017-07-13 39.9018 40.2 39.9018 40.2 2 0.30 0.75%
2017-07-12 39.9018 39.9018 39.9018 39.9018 11 0.00 0.00%
2017-07-11 40.1825 40.1825 40.1825 40.1825 8 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange