27.031372 +0.000000(0.00%) 6/20/2016 4:52pm
Open: High: Low: Volume:
27.031372 27.031372 27.031372 51
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 44.4376 44.4376 44.4376 44.4376 45 0.00 0.00%
2017-10-19 44.3355 44.3355 44.3355 44.3355 20 0.00 0.00%
2017-10-18 45.0265 45.0265 45.0265 45.0265 125 0.00 0.00%
2017-10-17 44.0923 44.3164 44.0923 44.1442 595 0.05 0.12%
2017-10-16 45.2685 45.2685 45.1356 45.1356 22 -0.13 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange