N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 134.8 134.8 134.1 134.493 8331 -0.31 -0.23%
2017-10-19 136.1 136.1 130.5 131.007 1049 -5.09 -3.74%
2017-10-18 132 136.7 132 135.936 10284 3.94 2.98%
2017-10-17 131.3 132.2 131.3 131.707 5416 0.41 0.31%
2017-10-16 132.025 132.025 131.707 131.707 493 -0.32 -0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange