Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
114.15 |
115.411 |
114.15 |
114.6 |
4303 |
0.45 |
|
0.39% |
2017-12-14 |
117.4 |
117.4 |
114.6 |
114.6 |
3665 |
-2.80 |
|
-2.39% |
2017-12-13 |
116.6 |
116.9 |
115.9 |
116.534 |
47372 |
-0.07 |
|
-0.06% |
2017-12-12 |
113.4 |
114.2 |
113.389 |
114.02 |
11458 |
0.62 |
|
0.55% |
2017-12-11 |
115.6 |
115.7 |
114.594 |
114.594 |
2972 |
-1.01 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|