Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
117.749 |
118.75 |
117.749 |
118.75 |
222 |
1.00 |
|
0.85% |
2017-12-14 |
117.164 |
118.75 |
117.164 |
118.75 |
217 |
1.59 |
|
1.35% |
2017-12-12 |
116.994 |
116.994 |
116.994 |
116.994 |
444 |
0.00 |
|
0.00% |
2017-12-07 |
115.571 |
115.571 |
115.571 |
115.571 |
564 |
0.00 |
|
0.00% |
2017-12-05 |
124.926 |
124.926 |
124.926 |
124.926 |
142 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|