183.25 +0.00(0.00%) 6/23/2016 4:23pm
Open: High: Low: Volume:
181.00 183.50 181.00 612
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 169 169 167.856 168.803 765 -0.20 -0.12%
2017-05-23 169 169 167.92 168.011 2473 -0.99 -0.59%
2017-05-22 169 169 168.5 168.982 515 -0.02 -0.01%
2017-05-18 166 168 166 167.011 1830 1.01 0.61%
2017-05-17 166 168 165.5 166.791 4198 0.79 0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange