(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 142.259 142.259 142.259 142.259 15 0.00 0.00%
2017-11-16 144.491 144.491 144.491 144.491 66 0.00 0.00%
2017-11-15 143 143.009 143 143 1068 0.00 0.00%
2017-11-14 143.75 144 142.991 142.991 577 -0.76 -0.53%
2017-11-13 141.5 143.009 140.5 141.4 4778 -0.10 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange