Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
145.25 |
149.99 |
144.125 |
144.125 |
2575 |
-1.12 |
|
-0.77% |
2017-12-14 |
145.5 |
146.75 |
144.509 |
146.75 |
3747 |
1.25 |
|
0.86% |
2017-12-13 |
147.512 |
148.26 |
147.012 |
147.25 |
2829 |
-0.26 |
|
-0.18% |
2017-12-12 |
148.5 |
149 |
147.787 |
148.125 |
1431 |
-0.38 |
|
-0.25% |
2017-12-11 |
147.75 |
150.25 |
147.75 |
150.25 |
622 |
2.50 |
|
1.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|