183.25 +0.00(0.00%) 6/23/2016 4:23pm
Open: High: Low: Volume:
181.00 183.50 181.00 612
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 174.75 174.989 174.125 174.125 419 -0.62 -0.36%
2017-09-20 175 175 173.625 173.625 1544 -1.38 -0.79%
2017-09-19 174.5 175 173.956 174.625 4753 0.12 0.07%
2017-09-18 174.489 175.75 174.489 175.75 173 1.26 0.72%
2017-09-14 173 173 172.437 172.625 698 -0.38 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange