Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
142.3 |
144.4 |
141.748 |
141.75 |
369290 |
-0.55 |
|
-0.39% |
2017-12-14 |
141.8 |
144.087 |
141 |
141.25 |
632815 |
-0.55 |
|
-0.39% |
2017-12-13 |
141.1 |
142.3 |
140.4 |
141.375 |
793614 |
0.28 |
|
0.19% |
2017-12-12 |
142 |
142.85 |
141.1 |
141.75 |
1201497 |
-0.25 |
|
-0.18% |
2017-12-11 |
140.8 |
142.8 |
140 |
140.25 |
457745 |
-0.55 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|