N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 139 140.9 138.4 140.688 293699 1.69 1.21%
2017-04-20 131.9 132.891 130.7 131.239 153546 -0.66 -0.50%
2017-04-19 131.05 132.913 131 132.122 85543 1.07 0.82%
2017-04-18 133.9 134 130.3 131.713 641482 -2.19 -1.63%
2017-04-11 133.5 135.75 133.5 134.756 845404 1.26 0.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange