N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 135.847 135.847 135.5 135.5 43036 -0.35 -0.26%
2017-05-24 134.4 136 134.35 135.333 501421 0.93 0.69%
2017-05-23 133.3 135.309 133.1 133.949 188854 0.65 0.49%
2017-05-22 135.5 135.7 133.1 133.458 661244 -2.04 -1.51%
2017-05-18 134 134.922 131.743 133.487 881171 -0.51 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange