78.75 +0.72(0.91%) 6/23/2016 5:01pm
Open: High: Low: Volume:
78.75 78.80 77.50 30009
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 97.7 98.5 97.7 98.1459 348831 0.45 0.46%
2017-04-19 96.95 97.9564 96.95 97.8407 541158 0.89 0.92%
2017-04-18 97.9 98.025 95.4266 97.9922 169354 0.09 0.09%
2017-04-11 98.25 99.1 97.8 97.8 154121 -0.45 -0.46%
2017-04-10 97.85 98.1797 97.4562 98.0064 32962 0.16 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange