Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.5 |
99.1 |
97.45 |
98.49 |
1335433 |
-0.01 |
|
-0.01% |
2017-12-14 |
99.3 |
99.75 |
98.4 |
99.43 |
2680831 |
0.13 |
|
0.13% |
2017-12-13 |
100.1 |
100.12 |
99.425 |
99.755 |
1497525 |
-0.34 |
|
-0.34% |
2017-12-12 |
99.7 |
100.6 |
99.625 |
99.73 |
641138 |
0.03 |
|
0.03% |
2017-12-11 |
99.75 |
100.4 |
99.48 |
99.48 |
445549 |
-0.27 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|