78.75 +0.72(0.91%) 6/23/2016 5:01pm
Open: High: Low: Volume:
78.75 78.80 77.50 30009
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 104.3 104.3 103.088 103.264 438428 -1.04 -0.99%
2017-07-20 105.3 105.5 103.95 105.5 555678 0.20 0.19%
2017-07-18 106.7 106.812 105.193 105.25 520437 -1.45 -1.36%
2017-07-17 107.15 107.35 106.7 106.921 563136 -0.23 -0.21%
2017-07-13 105.512 106 105.4 105.661 206186 0.15 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange