78.75 +0.72(0.91%) 6/23/2016 5:01pm
Open: High: Low: Volume:
78.75 78.80 77.50 30009
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 105.4 105.4 105.4 105.4 6661 0.00 0.00%
2017-05-24 105.8 106 105.15 105.4 157310 -0.40 -0.38%
2017-05-23 104.8 105.9 104.6 105.689 510046 0.89 0.85%
2017-05-22 104.912 105.4 104.35 104.601 111493 -0.31 -0.30%
2017-05-18 105.4 105.4 103.3 104.113 289612 -1.29 -1.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange