Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
175.6 |
178.875 |
170.65 |
178.875 |
190654 |
3.28 |
|
1.87% |
2017-12-14 |
183.2 |
183.9 |
181.18 |
181.75 |
454772 |
-1.45 |
|
-0.79% |
2017-12-13 |
180.8 |
182.9 |
179.05 |
181.75 |
292363 |
0.95 |
|
0.53% |
2017-12-12 |
183.1 |
184.75 |
182.2 |
183.125 |
260801 |
0.03 |
|
0.01% |
2017-12-11 |
182 |
184.87 |
181.95 |
182.625 |
111864 |
0.62 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|