256.625 -1.375(-0.54%) 6/23/2016 5:01pm
Open: High: Low: Volume:
256.625 257.300 253.300 259415
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 219.25 219.394 217.6 217.859 118670 -1.39 -0.63%
2017-04-26 220.2 221.09 219.15 219.992 466619 -0.21 -0.09%
2017-04-25 221.4 222.222 220.15 220.553 326578 -0.85 -0.38%
2017-04-20 217.113 217.35 216.2 216.741 121148 -0.37 -0.17%
2017-04-19 216.95 219.3 216.335 217.191 310629 0.24 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange