N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 205.4 205.4 203.75 204.6 792964 -0.80 -0.39%
2017-06-22 200.7 203.513 200.7 203.309 524526 2.61 1.30%
2017-06-21 200.85 205.004 200.634 201.414 277046 0.56 0.28%
2017-06-20 203.5 205.5 202.5 205.358 425530 1.86 0.91%
2017-06-15 207.5 208.512 199.287 200.906 1567956 -6.59 -3.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange