(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 199.3 202.368 197.9 199.375 437223 0.07 0.04%
2017-12-11 197.7 200 197.45 198 393352 0.30 0.15%
2017-12-08 197.25 198.8 196.9 197 325144 -0.25 -0.13%
2017-12-07 197.5 198 196.55 197.375 248056 -0.12 -0.06%
2017-12-06 196.1 200.1 196 196 326307 -0.10 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange