N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 207.5 212.186 206.852 208.875 68264 1.38 0.66%
2017-08-17 213.2 214.125 211.786 214.125 405426 0.93 0.43%
2017-08-16 215.25 215.75 213.65 215.75 444915 0.50 0.23%
2017-08-15 219.8 219.8 215.5 219.375 567267 -0.43 -0.19%
2017-08-14 218.5 219 217.4 218.375 197868 -0.12 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange