5.3351 -1.3500(-25.76%) 6/24/2016 4:40pm
Open: High: Low: Volume:
5.2400 5.6100 5.2400 1571832
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 8.5075 8.58 8.45 8.4767 199938 -0.03 -0.36%
2017-06-26 8.38 8.605 8.38 8.5285 140660 0.15 1.77%
2017-06-22 8.435 8.44 8.32 8.3753 96907 -0.06 -0.71%
2017-06-21 8.34 8.515 8.275 8.4527 188137 0.11 1.35%
2017-06-20 8.5776 8.5776 8.385 8.4185 615294 -0.16 -1.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange