| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.46 |
9.5 |
9.3 |
9.4728 |
508818 |
0.01 |
 |
0.14% |
| 2017-12-14 |
9.53 |
9.615 |
9.5 |
9.5351 |
3376649 |
0.01 |
|
0.05% |
| 2017-12-13 |
9.55 |
9.62 |
9.54 |
9.5551 |
281549 |
0.01 |
|
0.05% |
| 2017-12-12 |
9.54 |
9.64 |
9.52 |
9.5903 |
309015 |
0.05 |
|
0.53% |
| 2017-12-11 |
9.65 |
9.66 |
9.565 |
9.6426 |
144046 |
-0.01 |
 |
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
