(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 9.54 9.64 9.52 9.5903 309015 0.05 0.53%
2017-12-11 9.65 9.66 9.565 9.6426 144046 -0.01 -0.08%
2017-12-08 9.5625 9.655 9.56 9.5728 222650 0.01 0.11%
2017-12-07 9.4825 9.5 9.42 9.4826 65316 0.00 0.00%
2017-12-06 9.54 9.61 9.4 9.5451 497771 0.01 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange