1.7805 -0.4605(-26.61%) 6/24/2016 5:10pm
Open: High: Low: Volume:
1.7305 1.8599 1.7009 49871974
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 2.948 2.978 2.942 2.943 8414528 -0.00 -0.17%
2017-09-20 2.946 2.954 2.926 2.941 1935500 -0.01 -0.17%
2017-09-19 2.938 2.944 2.9318 2.935 2084868 -0.00 -0.10%
2017-09-18 2.928 2.943 2.928 2.929 3309092 0.00 0.03%
2017-09-14 2.912 2.934 2.901 2.901 5511635 -0.01 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange