(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2.784 2.8028 2.746 2.786 20617283 0.00 0.07%
2017-12-14 2.857 2.876 2.8066 2.857 21293658 0.00 0.00%
2017-12-13 2.906 2.934 2.864 2.905 39643348 -0.00 -0.03%
2017-12-12 2.884 2.912 2.854 2.883 19860283 -0.00 -0.03%
2017-12-11 2.876 2.914 2.87 2.884 7437190 0.01 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange