1.7805 -0.4605(-26.61%) 6/24/2016 5:10pm
Open: High: Low: Volume:
1.7305 1.8599 1.7009 49871974
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 2.724 2.766 2.695 2.7599 22885136 0.04 1.32%
2017-04-20 2.471 2.51 2.4679 2.4976 51917297 0.03 1.08%
2017-04-19 2.401 2.496 2.399 2.474 13823985 0.07 3.04%
2017-04-18 2.448 2.45 2.388 2.4431 6361092 -0.00 -0.20%
2017-04-11 2.499 2.5142 2.477 2.5016 49965756 0.00 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange