1.7805 -0.4605(-26.61%) 6/24/2016 5:10pm
Open: High: Low: Volume:
1.7305 1.8599 1.7009 49871974
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 2.898 2.92 2.8884 2.9142 13766839 0.02 0.56%
2017-07-26 2.892 2.9041 2.878 2.892 13001843 0.00 0.00%
2017-07-25 2.87 2.9022 2.87 2.8819 4897316 0.01 0.41%
2017-07-24 2.854 2.876 2.837 2.8675 20471738 0.01 0.47%
2017-07-21 2.864 2.868 2.83 2.8483 3818004 -0.02 -0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange