(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 2.795 2.82 2.76 2.7771 9652252 -0.02 -0.64%
2017-11-16 2.798 2.8142 2.775 2.7947 7566098 -0.00 -0.12%
2017-11-15 2.78 2.812 2.7482 2.772 6918260 -0.01 -0.29%
2017-11-14 2.81 2.824 2.78 2.798 12991105 -0.01 -0.43%
2017-11-13 2.83 2.83 2.772 2.8076 14498276 -0.02 -0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange