Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.784 |
2.8028 |
2.746 |
2.786 |
20617283 |
0.00 |
|
0.07% |
2017-12-14 |
2.857 |
2.876 |
2.8066 |
2.857 |
21293658 |
0.00 |
|
0.00% |
2017-12-13 |
2.906 |
2.934 |
2.864 |
2.905 |
39643348 |
-0.00 |
|
-0.03% |
2017-12-12 |
2.884 |
2.912 |
2.854 |
2.883 |
19860283 |
-0.00 |
|
-0.03% |
2017-12-11 |
2.876 |
2.914 |
2.87 |
2.884 |
7437190 |
0.01 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|