39.605 -8.105(-21.61%) 6/24/2016 5:01pm
Open: High: Low: Volume:
37.505 40.785 39.200 193413
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 58.5 60.945 58.5 60.7974 504740 2.30 3.93%
2017-04-19 57.54 58.71 57.4 58.67 1133500 1.13 1.96%
2017-04-18 58.41 58.5 57.28 57.3252 481247 -1.08 -1.86%
2017-04-11 59.38 60.15 59 59.4253 496870 0.05 0.08%
2017-04-10 60.38 60.88 59.895 60 219816 -0.38 -0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange