(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 63.74 64.25 62.79 63.15 267997 -0.59 -0.93%
2017-11-16 63.97 64.3464 63.67 63.8978 190514 -0.07 -0.11%
2017-11-15 63.09 64.198 62.6 63.8074 636331 0.72 1.14%
2017-11-14 64.05 64.1988 62.5381 63.443 409300 -0.61 -0.95%
2017-11-13 64.6412 64.69 63.24 64.0498 547950 -0.59 -0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange