| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.2 |
63.49 |
62.59 |
63.22 |
1853212 |
0.02 |
 |
0.03% |
| 2017-12-14 |
64.32 |
65.8 |
63.483 |
65.8 |
4108455 |
1.48 |
|
2.30% |
| 2017-12-13 |
64.54 |
65.11 |
64.19 |
64.49 |
1247443 |
-0.05 |
 |
-0.08% |
| 2017-12-12 |
64.485 |
65.2 |
63.82 |
64.975 |
1186018 |
0.49 |
|
0.76% |
| 2017-12-11 |
65.145 |
65.745 |
64 |
65.745 |
640503 |
0.60 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
