N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 81.35 83.022 81.235 82.7174 75301 1.37 1.68%
2017-07-25 77.2925 80.6055 77.2925 80.6055 83683 3.31 4.29%
2017-07-24 77.89 78.0006 77.15 77.2154 35287 -0.67 -0.87%
2017-07-21 78.64 79.019 77.6812 78.6037 27615 -0.04 -0.05%
2017-07-20 78.73 78.73 78.02 78.2865 7812 -0.44 -0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange