N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 82.85 82.98 82.56 82.6226 83213 -0.23 -0.27%
2017-05-24 81.97 82.51 81.86 82.115 10068 0.14 0.18%
2017-05-23 81.9 82.0425 81.67 81.7145 16805 -0.19 -0.23%
2017-05-22 81.94 81.99 81.48 81.8733 16164 -0.07 -0.08%
2017-05-18 82.54 83 81.33 81.4698 21376 -1.07 -1.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange