Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
89 |
89.48 |
88.7585 |
89.45 |
44327 |
0.45 |
|
0.51% |
2017-12-14 |
89.08 |
89.985 |
89.02 |
89.985 |
225511 |
0.91 |
|
1.02% |
2017-12-13 |
89.08 |
89.66 |
88.99 |
89.66 |
42173 |
0.58 |
|
0.65% |
2017-12-12 |
88.96 |
89.37 |
88.6149 |
88.945 |
114882 |
-0.02 |
|
-0.02% |
2017-12-11 |
89.52 |
89.52 |
88.37 |
89.515 |
35373 |
-0.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|