| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.455 |
27.455 |
27.285 |
27.42 |
46073 |
-0.03 |
 |
-0.13% |
| 2017-12-14 |
27.7 |
27.75 |
27.48 |
27.48 |
36259 |
-0.22 |
|
-0.79% |
| 2017-12-13 |
27.8252 |
27.8252 |
27.495 |
27.8 |
13422 |
-0.03 |
|
-0.09% |
| 2017-12-12 |
27.695 |
27.755 |
27.48 |
27.755 |
19509 |
0.06 |
 |
0.22% |
| 2017-12-11 |
27.795 |
27.845 |
27.69 |
27.745 |
35757 |
-0.05 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
