19.585 -1.240(-6.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
19.800 19.780 19.763 9194
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 27.895 28.165 27.825 28.0285 236526 0.13 0.48%
2017-04-26 27.795 28.07 27.795 27.9802 193524 0.19 0.67%
2017-04-25 28.105 28.105 27.885 27.9609 19145 -0.14 -0.51%
2017-04-20 27.36 27.415 27.3115 27.3115 9993 -0.05 -0.18%
2017-04-19 27.115 27.35 27.115 27.2453 11152 0.13 0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange