19.585 -1.240(-6.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
19.800 19.780 19.763 9194
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 27.115 27.256 27.09 27.135 6053 0.02 0.07%
2017-08-17 27.575 27.6312 27.44 27.44 7196 -0.13 -0.49%
2017-08-16 27.415 27.535 27.415 27.44 1170 0.03 0.09%
2017-08-15 27.515 27.575 27.335 27.335 7395 -0.18 -0.65%
2017-08-14 27.2 27.355 27.095 27.2 9505 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange