19.585 -1.240(-6.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
19.800 19.780 19.763 9194
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 28.24 28.35 28.02 28.02 14068 -0.22 -0.78%
2017-10-19 28.21 28.21 27.95 28.105 41761 -0.11 -0.37%
2017-10-18 28.2 28.45 28.155 28.155 8558 -0.04 -0.16%
2017-10-17 28.28 28.305 27.995 28.305 12706 0.02 0.09%
2017-10-16 28.35 28.35 28.2519 28.29 12919 -0.06 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange