19.585 -1.240(-6.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
19.800 19.780 19.763 9194
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 28.33 28.54 28.32 28.4056 31821 0.08 0.27%
2017-06-22 28.335 28.3583 28.115 28.1309 9496 -0.20 -0.72%
2017-06-21 27.945 28.28 27.945 28.0668 9188 0.12 0.44%
2017-06-20 28.605 28.635 28.2984 28.5583 6407 -0.05 -0.16%
2017-06-15 27.675 27.8778 27.54 27.746 40718 0.07 0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange