| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.61 |
48.845 |
48.5735 |
48.6 |
29636 |
-0.01 |
 |
-0.02% |
| 2017-12-14 |
49.36 |
49.4625 |
48.7146 |
49.4 |
91033 |
0.04 |
 |
0.08% |
| 2017-12-13 |
49.89 |
50.5512 |
49.3873 |
49.945 |
513160 |
0.05 |
|
0.11% |
| 2017-12-12 |
50.705 |
50.7203 |
50 |
50.545 |
47946 |
-0.16 |
|
-0.32% |
| 2017-12-11 |
50.73 |
50.91 |
50.58 |
50.905 |
182045 |
0.18 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
