47.735 -3.620(-7.42%) 6/24/2016 5:04pm
Open: High: Low: Volume:
48.800 48.489 47.826 50090
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 49.5 49.925 49.41 49.925 75168 0.42 0.86%
2017-10-18 49.485 49.88 49.385 49.505 36679 0.02 0.04%
2017-10-17 49.1562 49.7405 49.145 49.515 51780 0.36 0.73%
2017-10-16 48.405 49.425 48.165 48.165 61009 -0.24 -0.50%
2017-10-12 50.22 50.49 49.3123 50.49 110272 0.27 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange