47.735 -3.620(-7.42%) 6/24/2016 5:04pm
Open: High: Low: Volume:
48.800 48.489 47.826 50090
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 50.73 51.22 50.73 50.745 4639 0.02 0.03%
2017-08-17 51.825 51.84 51.34 51.765 6894 -0.06 -0.12%
2017-08-16 51.53 51.96 51.53 51.65 7329 0.12 0.23%
2017-08-15 51.3583 51.505 51.19 51.505 1990 0.15 0.29%
2017-08-14 50.955 51.28 50.8 50.955 31963 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange