47.735 -3.620(-7.42%) 6/24/2016 5:04pm
Open: High: Low: Volume:
48.800 48.489 47.826 50090
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 52.5 52.57 52.21 52.5236 37019 0.02 0.04%
2017-06-22 51.2188 51.3399 50.87 51.2028 45229 -0.02 -0.03%
2017-06-21 51.11 51.5791 51.07 51.5791 19112 0.47 0.92%
2017-06-20 52.13 52.2188 51.64 52.0974 17466 -0.03 -0.06%
2017-06-15 53.04 53.7452 52.45 52.6633 223439 -0.38 -0.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange