(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 50.705 50.7203 50 50.545 47946 -0.16 -0.32%
2017-12-11 50.73 50.91 50.58 50.905 182045 0.18 0.34%
2017-12-08 51.13 51.29 50.92 51.29 66084 0.16 0.31%
2017-12-07 50.75 51.1985 50.38 50.69 757585 -0.06 -0.12%
2017-12-06 51.99 52.55 51.8568 52.305 130076 0.31 0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange