47.735 -3.620(-7.42%) 6/24/2016 5:04pm
Open: High: Low: Volume:
48.800 48.489 47.826 50090
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 55.21 55.24 54.695 54.8893 39979 -0.32 -0.58%
2017-04-26 55.56 55.77 55.5388 55.6754 62382 0.12 0.21%
2017-04-25 55.6038 55.855 55.12 55.6736 41278 0.07 0.13%
2017-04-20 51.1454 52.74 50.8093 52.7342 63905 1.59 3.11%
2017-04-19 50.06 51.03 50.01 50.4601 33888 0.40 0.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange