80.095 -8.735(-11.54%) 6/24/2016 4:01pm
Open: High: Low: Volume:
75.670 82.730 74.608 51028
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 100.8 100.805 99.6 100.805 160068 0.01 0.00%
2017-10-18 100.175 101.006 100.1 100.315 64426 0.14 0.14%
2017-10-17 100.85 100.975 99.99 100.975 22254 0.12 0.12%
2017-10-16 101.1 101.1 100.35 100.805 109902 -0.29 -0.29%
2017-10-12 99.56 100.35 99.375 99.585 40358 0.02 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange