Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.21 |
98.6 |
96.97 |
98.585 |
92860 |
0.38 |
|
0.38% |
2017-12-14 |
98.721 |
99.42 |
98.29 |
99.32 |
242949 |
0.60 |
|
0.61% |
2017-12-13 |
98.24 |
99.1399 |
98.24 |
98.84 |
927193 |
0.60 |
|
0.61% |
2017-12-12 |
97.02 |
99.1 |
96.7144 |
96.95 |
90382 |
-0.07 |
|
-0.07% |
2017-12-11 |
97.77 |
97.85 |
96.4 |
97.705 |
69620 |
-0.06 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|