80.095 -8.735(-11.54%) 6/24/2016 4:01pm
Open: High: Low: Volume:
75.670 82.730 74.608 51028
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 91.79 92.32 91.66 92.185 10248 0.39 0.43%
2017-08-17 92.92 93.43 92.17 93.4 31051 0.48 0.52%
2017-08-16 92.6 93.2 91.8 91.8 45717 -0.80 -0.86%
2017-08-15 90.98 91.73 90.705 90.705 7224 -0.28 -0.30%
2017-08-14 90.04 90.8 89.515 89.515 15238 -0.53 -0.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange