80.095 -8.735(-11.54%) 6/24/2016 4:01pm
Open: High: Low: Volume:
75.670 82.730 74.608 51028
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 92.92 93.438 92.81 93.0193 27615 0.10 0.11%
2017-06-26 94.45 95.08 94.1552 94.2996 37042 -0.15 -0.16%
2017-06-22 92.69 93.56 92.6163 93.1017 79351 0.41 0.44%
2017-06-21 91.62 93.0762 91.4 92.3817 119823 0.76 0.83%
2017-06-20 92.7 94.2 92.7 92.7413 36218 0.04 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange