Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
243.9 |
245.945 |
243.05 |
244.625 |
348390 |
0.72 |
|
0.30% |
2017-12-14 |
246.5 |
247.275 |
244.337 |
246.75 |
1244739 |
0.25 |
|
0.10% |
2017-12-13 |
246.35 |
247.875 |
244.8 |
247.875 |
1193574 |
1.53 |
|
0.62% |
2017-12-12 |
247.2 |
247.751 |
244.725 |
247.625 |
124534 |
0.43 |
|
0.17% |
2017-12-11 |
248.35 |
249.625 |
245.925 |
249.625 |
2183119 |
1.28 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|