135.625 -8.875(-6.59%) 6/24/2016 4:57pm
Open: High: Low: Volume:
134.625 138.848 135.750 10254
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 239.1 241.3 237.15 241.25 71363 2.15 0.90%
2017-10-19 241.15 241.15 237.633 241 46332 -0.15 -0.06%
2017-10-18 239.45 241.024 239.05 239.125 108223 -0.32 -0.14%
2017-10-17 240.25 240.5 239.2 239.625 66564 -0.62 -0.26%
2017-10-16 242.35 243.875 239.85 243.875 72446 1.53 0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange