(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 243.9 245.945 243.05 244.625 348390 0.72 0.30%
2017-12-14 246.5 247.275 244.337 246.75 1244739 0.25 0.10%
2017-12-13 246.35 247.875 244.8 247.875 1193574 1.53 0.62%
2017-12-12 247.2 247.751 244.725 247.625 124534 0.43 0.17%
2017-12-11 248.35 249.625 245.925 249.625 2183119 1.28 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange