(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 248.269 249.625 246.5 249.625 118947 1.36 0.55%
2017-12-07 249.65 249.65 243.375 243.375 104251 -6.28 -2.51%
2017-12-06 244.15 249.35 242.25 242.25 76937 -1.90 -0.78%
2017-12-05 242.05 246.925 242 242 161760 -0.05 -0.02%
2017-12-04 245.05 247.35 243.125 243.125 956889 -1.93 -0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange