135.625 -8.875(-6.59%) 6/24/2016 4:57pm
Open: High: Low: Volume:
134.625 138.848 135.750 10254
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 217.9 218.698 212.5 215.691 137610 -2.21 -1.01%
2017-07-26 220.4 220.406 217.224 219.066 128663 -1.33 -0.61%
2017-07-25 220.1 221.513 218.838 219.469 326444 -0.63 -0.29%
2017-07-24 220.55 220.55 217.3 218.531 252176 -2.02 -0.92%
2017-07-21 221.9 223.9 218.997 221.088 74559 -0.81 -0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange