135.625 -8.875(-6.59%) 6/24/2016 4:57pm
Open: High: Low: Volume:
134.625 138.848 135.750 10254
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 227.65 230.098 226.55 228.564 72068 0.91 0.40%
2017-05-24 226.35 227.683 226.35 227.092 59209 0.74 0.33%
2017-05-23 229.25 229.25 226.725 227.824 24429 -1.43 -0.62%
2017-05-22 229.25 229.5 227.8 228.41 13350 -0.84 -0.37%
2017-05-18 227.6 229.55 227.275 229.023 118998 1.42 0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange