135.625 -8.875(-6.59%) 6/24/2016 4:57pm
Open: High: Low: Volume:
134.625 138.848 135.750 10254
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 219 227.5 219 223.015 431107 4.01 1.83%
2017-04-20 204.1 208.05 204.1 206.69 233625 2.59 1.27%
2017-04-19 204.75 206.109 203.3 203.4 104901 -1.35 -0.66%
2017-04-18 208.55 210.75 206.535 207.253 173016 -1.30 -0.62%
2017-04-11 211.525 212.552 207.15 210.668 327045 -0.86 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange