95.815 -0.590(-0.66%) 6/24/2016 5:01pm
Open: High: Low: Volume:
90.000 96.240 90.560 27997
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 120.75 121 120.1 120.331 8676 -0.42 -0.35%
2017-05-24 120 120.307 119.5 120.033 153397 0.03 0.03%
2017-05-23 119.3 120.311 119.15 119.481 81242 0.18 0.15%
2017-05-22 119.156 119.947 118.7 119.341 80421 0.18 0.16%
2017-05-18 119.75 120.2 117.8 118.174 33509 -1.58 -1.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange