(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 128.25 128.402 127.884 127.924 19649 -0.33 -0.25%
2017-11-16 126.5 127.976 126.5 127.73 49676 1.23 0.97%
2017-11-15 125.9 126.55 125.1 125.871 8171 -0.03 -0.02%
2017-11-14 126.5 126.9 125.9 126.4 407930 -0.10 -0.08%
2017-11-13 127.7 128.354 126 126.6 28056 -1.10 -0.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange