(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 128.225 129.1 127.625 128.375 58455 0.15 0.12%
2017-12-14 129.45 129.725 128.525 128.625 111239 -0.82 -0.64%
2017-12-13 129.525 130 128.15 129.375 213902 -0.15 -0.12%
2017-12-12 130.45 130.75 128.825 130.75 153926 0.30 0.23%
2017-12-11 132.05 132.05 129.375 129.375 94464 -2.68 -2.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange