95.815 -0.590(-0.66%) 6/24/2016 5:01pm
Open: High: Low: Volume:
90.000 96.240 90.560 27997
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 116.8 118.4 116.8 117.987 203249 1.19 1.02%
2017-07-25 114.4 116.8 114.4 116.018 154443 1.62 1.41%
2017-07-24 115.75 115.75 114.6 114.986 18063 -0.76 -0.66%
2017-07-21 116.5 117.144 115.2 116.013 214462 -0.49 -0.42%
2017-07-20 118.55 118.7 116.357 117.637 128961 -0.91 -0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange