N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 113.25 116.053 113.25 113.663 371853 0.41 0.36%
2017-04-19 112.675 113.306 111.663 112.8 156519 0.12 0.11%
2017-04-18 113.5 113.75 113 113.275 58996 -0.22 -0.20%
2017-04-11 113.1 113.1 112.15 112.685 19537 -0.41 -0.37%
2017-04-10 111.7 112.55 111.2 112.416 43339 0.72 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange