Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
128.225 |
129.1 |
127.625 |
128.375 |
58455 |
0.15 |
|
0.12% |
2017-12-14 |
129.45 |
129.725 |
128.525 |
128.625 |
111239 |
-0.82 |
|
-0.64% |
2017-12-13 |
129.525 |
130 |
128.15 |
129.375 |
213902 |
-0.15 |
|
-0.12% |
2017-12-12 |
130.45 |
130.75 |
128.825 |
130.75 |
153926 |
0.30 |
|
0.23% |
2017-12-11 |
132.05 |
132.05 |
129.375 |
129.375 |
94464 |
-2.68 |
|
-2.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|