| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.2025 |
25.32 |
24.915 |
25.25 |
2568910 |
0.05 |
 |
0.19% |
| 2017-12-14 |
25.3775 |
25.5475 |
25 |
25 |
2061282 |
-0.38 |
 |
-1.49% |
| 2017-12-13 |
25.51 |
25.545 |
25.05 |
25.05 |
6828157 |
-0.46 |
|
-1.80% |
| 2017-12-12 |
25.4698 |
25.6321 |
25.2575 |
25.48 |
1353022 |
0.01 |
|
0.04% |
| 2017-12-11 |
25.365 |
25.55 |
25.305 |
25.305 |
648090 |
-0.06 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
