18.275 -3.160(-17.28%) 6/24/2016 5:01pm
Open: High: Low: Volume:
18.290 18.997 17.100 618971
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 23.92 24.0579 23.8 23.917 204706 -0.00 -0.01%
2017-05-24 24.135 24.145 23.935 24.1054 494822 -0.03 -0.12%
2017-05-23 23.72 24.173 23.705 24.0233 1025315 0.30 1.28%
2017-05-22 23.92 24.01 23.815 23.8876 218668 -0.03 -0.14%
2017-05-18 23.755 23.78 23.145 23.4244 5370243 -0.33 -1.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange