18.275 -3.160(-17.28%) 6/24/2016 5:01pm
Open: High: Low: Volume:
18.290 18.997 17.100 618971
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 25.475 25.5756 25.4 25.4 590258 -0.08 -0.29%
2017-10-19 25.2825 25.505 25.08 25.505 441785 0.22 0.88%
2017-10-18 25.4 25.505 25.255 25.505 277020 0.11 0.41%
2017-10-17 25.365 25.395 25.2375 25.24 489263 -0.12 -0.49%
2017-10-16 25.33 25.3911 25.275 25.29 897265 -0.04 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange