N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 25.14 25.15 24.93 24.9443 3480753 -0.20 -0.78%
2017-04-20 22.84 23.41 22.835 23.02 2198122 0.18 0.79%
2017-04-19 22.91 23.06 22.775 23.06 5077596 0.15 0.65%
2017-04-18 23.13 23.215 22.725 22.7934 544639 -0.34 -1.46%
2017-04-11 23.46 23.705 23.36 23.63 3230813 0.17 0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange