18.275 -3.160(-17.28%) 6/24/2016 5:01pm
Open: High: Low: Volume:
18.290 18.997 17.100 618971
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 24.9 24.9144 24.37 24.6434 432071 -0.26 -1.03%
2017-07-20 25.01 25.1061 24.705 25.0151 386810 0.01 0.02%
2017-07-18 24.825 25.07 24.595 24.8672 420646 0.04 0.17%
2017-07-17 25.145 25.2162 25.01 25.1254 530565 -0.02 -0.08%
2017-07-13 25.2 25.44 25.1628 25.3272 634976 0.13 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange