26.335 -1.680(-6.53%) 6/23/2016 5:01pm
Open: High: Low: Volume:
25.745 28.180 28.038 13701
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 38.81 38.89 38.77 38.8102 35118 0.00 0.00%
2017-04-26 39.23 39.24 38.8583 38.941 62681 -0.29 -0.74%
2017-04-25 39.065 39.43 38.995 39.1711 67048 0.11 0.27%
2017-04-20 36.75 37.35 36.655 36.9774 801205 0.23 0.62%
2017-04-19 36.39 36.76 36.33 36.5 122168 0.11 0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange