(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 44.249 44.44 44 44.25 109920 0.00 0.00%
2017-12-13 44.485 44.525 44.32 44.505 129219 0.02 0.04%
2017-12-12 44.3675 44.6495 44.105 44.105 121866 -0.26 -0.59%
2017-12-11 44.49 44.56 44 44 124671 -0.49 -1.10%
2017-12-08 44.5944 44.85 44.35 44.85 92160 0.26 0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange