N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 38.2275 38.29 37.86 38.105 37515 -0.12 -0.32%
2017-08-16 38.045 38.58 37.935 37.935 61684 -0.11 -0.29%
2017-08-15 37.77 37.985 37.77 37.925 64640 0.15 0.41%
2017-08-14 37.1 37.8952 37 37 175067 -0.10 -0.27%
2017-08-10 37.5419 37.855 37.5 37.505 21585 -0.04 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange