| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.81 |
43.97 |
43.45 |
43.735 |
115398 |
-0.08 |
 |
-0.17% |
| 2017-12-14 |
44.249 |
44.44 |
44 |
44.25 |
109920 |
0.00 |
 |
0.00% |
| 2017-12-13 |
44.485 |
44.525 |
44.32 |
44.505 |
129219 |
0.02 |
|
0.04% |
| 2017-12-12 |
44.3675 |
44.6495 |
44.105 |
44.105 |
121866 |
-0.26 |
|
-0.59% |
| 2017-12-11 |
44.49 |
44.56 |
44 |
44 |
124671 |
-0.49 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
