N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 40.215 40.51 40.2 40.355 18829 0.14 0.35%
2017-10-17 40.21 40.4398 39.925 39.925 36941 -0.29 -0.71%
2017-10-16 40.115 40.15 39.975 40.145 79430 0.03 0.07%
2017-10-12 39.78 39.8972 39.715 39.755 109363 -0.02 -0.06%
2017-10-11 40 40 39.7955 39.955 25100 -0.05 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange