14.2849 +0.0949(0.67%) 6/24/2016 12:25pm
Open: High: Low: Volume:
14.1900 14.2849 14.2849 21960
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 13.0375 13.0375 12.9691 12.9964 173670 -0.04 -0.32%
2017-04-20 12.76 12.8315 12.69 12.7893 1218316 0.03 0.23%
2017-04-19 12.85 12.995 12.7893 12.8605 1066278 0.01 0.08%
2017-04-18 13.08 13.1419 12.9093 12.9093 952063 -0.17 -1.31%
2017-04-11 13.04 13.11 13.01 13.0699 254843 0.03 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange