Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.97 |
17.3 |
16.925 |
16.925 |
326648 |
-0.04 |
|
-0.27% |
2017-12-14 |
17.08 |
17.2175 |
16.8872 |
17.075 |
256757 |
-0.00 |
|
-0.03% |
2017-12-13 |
17.3 |
17.31 |
17.07 |
17.275 |
1233577 |
-0.03 |
|
-0.14% |
2017-12-12 |
17.09 |
17.28 |
17.04 |
17.04 |
602341 |
-0.05 |
|
-0.29% |
2017-12-11 |
17.025 |
17.22 |
17.02 |
17.22 |
918174 |
0.20 |
|
1.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|