N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 14.14 14.1415 13.97 14.061 789362 -0.08 -0.56%
2017-07-26 13.89 14.02 13.8333 13.9385 698511 0.05 0.35%
2017-07-25 13.8495 13.86 13.79 13.8156 111934 -0.03 -0.24%
2017-07-24 13.91 14.092 13.81 13.8918 468393 -0.02 -0.13%
2017-07-21 14.19 14.19 14.02 14.1151 331936 -0.07 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange