N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 16.49 16.7481 16.08 16.615 1944214 0.12 0.76%
2017-09-20 16.23 17.21 16.189 16.195 1749673 -0.04 -0.22%
2017-09-19 16.175 16.22 16.14 16.19 905381 0.02 0.09%
2017-09-18 16.57 16.57 16.165 16.27 2353946 -0.30 -1.81%
2017-09-14 15.82 15.97 15.6678 15.815 2123241 -0.01 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange