(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 17.8 17.9866 17.575 17.58 448448 -0.22 -1.24%
2017-11-16 17.78 17.96 17.7048 17.938 372151 0.16 0.89%
2017-11-15 17.6995 17.8564 17.5905 17.79 204249 0.09 0.51%
2017-11-14 18.07 18.2013 17.8488 17.9212 417714 -0.15 -0.82%
2017-11-13 18.24 18.24 17.94 18.1441 268783 -0.10 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange