Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.48 |
45.63 |
45.26 |
45.49 |
109620 |
0.01 |
|
0.02% |
2017-12-14 |
45.8 |
45.8 |
45.52 |
45.645 |
81096 |
-0.15 |
|
-0.34% |
2017-12-13 |
45.45 |
45.865 |
45.1882 |
45.515 |
107236 |
0.06 |
|
0.14% |
2017-12-12 |
45.22 |
45.5146 |
45.07 |
45.31 |
325584 |
0.09 |
|
0.20% |
2017-12-11 |
45.14 |
45.35 |
45.07 |
45.07 |
106301 |
-0.07 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|