37.929775 -0.060226(-0.16%) 6/23/2016 5:01pm
Open: High: Low: Volume:
37.990002 38.505001 37.849998 138020
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 46.41 46.89 46.2935 46.3624 125274 -0.05 -0.10%
2017-07-20 45.97 46.88 45.97 46.4295 84026 0.46 1.00%
2017-07-18 47.23 47.23 46.7 46.8653 58311 -0.36 -0.77%
2017-07-17 47.14 47.23 47.1005 47.1671 81763 0.03 0.06%
2017-07-13 46.86 47.245 46.8314 47.0776 243404 0.22 0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange