37.929775 -0.060226(-0.16%) 6/23/2016 5:01pm
Open: High: Low: Volume:
37.990002 38.505001 37.849998 138020
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 46.31 46.64 46.28 46.4838 30559 0.17 0.38%
2017-04-20 45.1 45.2625 44.7274 45.2325 72246 0.13 0.29%
2017-04-19 45.09 45.12 44.8 45.017 76217 -0.07 -0.16%
2017-04-18 45.18 45.5075 44.9776 45.2677 73149 0.09 0.19%
2017-04-11 44.46 44.79 44.2544 44.6733 132265 0.21 0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange