37.929775 -0.060226(-0.16%) 6/23/2016 5:01pm
Open: High: Low: Volume:
37.990002 38.505001 37.849998 138020
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 45.19 45.2055 44.9805 45.2055 68514 0.02 0.03%
2017-05-24 45.03 45.2008 44.98 45.1358 127649 0.11 0.23%
2017-05-23 44.88 45.1025 44.68 44.9786 61799 0.10 0.22%
2017-05-22 44.93 44.9545 44.6167 44.6975 73910 -0.23 -0.52%
2017-05-18 44.35 44.44 44.05 44.1277 102716 -0.22 -0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange