N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 5.0003 5.1875 4.988 4.9941 3933931 -0.01 -0.12%
2017-10-19 5.0003 5.01 4.8858 5.0051 2874803 0.00 0.10%
2017-10-18 5.0003 5.0343 4.9857 4.999 651135 -0.00 -0.03%
2017-10-17 4.9882 5.015 4.985 4.994 3219998 0.01 0.12%
2017-10-16 5.0403 5.055 4.9875 5.0376 762073 -0.00 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange