4.637 -0.398(-7.90%) 6/24/2016 4:22pm
Open: High: Low: Volume:
5.035 4.637 4.235 46496
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 5.0853 5.3206 5.0706 5.2973 8892932 0.21 4.17%
2017-04-26 4.9801 5.0103 4.94 4.9776 4400358 -0.00 -0.05%
2017-04-25 4.9502 5.01 4.9463 4.9715 4888968 0.02 0.43%
2017-04-20 4.8185 4.931 4.8074 4.9095 4696470 0.09 1.89%
2017-04-19 4.8682 4.888 4.8221 4.885 6438298 0.02 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange