| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.914 |
3.938 |
3.8874 |
3.9182 |
17690978 |
0.00 |
 |
0.11% |
| 2017-12-14 |
3.9582 |
4 |
3.88 |
3.967 |
12160270 |
0.01 |
|
0.22% |
| 2017-12-13 |
3.88 |
3.984 |
3.87 |
3.881 |
7600102 |
0.00 |
|
0.03% |
| 2017-12-12 |
3.876 |
3.8945 |
3.812 |
3.8841 |
7475564 |
0.01 |
|
0.21% |
| 2017-12-11 |
3.95 |
3.9555 |
3.868 |
3.953 |
3253082 |
0.00 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
