7.567 -0.003(-0.04%) 6/23/2016 5:01pm
Open: High: Low: Volume:
7.567 7.591 7.586 20904
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 9.1167 9.1167 9.1167 9.1167 167 0.00 0.00%
2017-05-24 9.0413 9.0413 9.0413 9.0413 103 0.00 0.00%
2017-05-15 8.8941 8.9103 8.8941 8.9103 2050 0.02 0.18%
2017-05-11 8.8691 8.8691 8.8691 8.8691 1100 0.00 0.00%
2017-05-09 8.9442 8.9442 8.9442 8.9442 1100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange