Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.0208 |
9.0384 |
8.901 |
8.901 |
300 |
-0.12 |
|
-1.33% |
2017-12-14 |
9.0672 |
9.0672 |
8.9 |
8.9 |
573 |
-0.17 |
|
-1.84% |
2017-12-13 |
8.99 |
8.9949 |
8.9 |
8.9 |
552 |
-0.09 |
|
-1.00% |
2017-12-12 |
9.0207 |
9.0207 |
9 |
9 |
435 |
-0.02 |
|
-0.23% |
2017-12-11 |
8.9529 |
8.9529 |
8.855 |
8.855 |
9 |
-0.10 |
|
-1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|