36.643204 +0.000000(0.00%) 6/21/2016 5:01pm
Open: High: Low: Volume:
36.643204 36.643204 36.643204 253
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 51.075 51.2928 51.075 51.2587 2157 0.18 0.36%
2017-05-23 50.9 50.9 50.2571 50.4292 265 -0.47 -0.92%
2017-05-22 51.05 51.2903 51.05 51.2903 278 0.24 0.47%
2017-05-18 50.5071 50.5071 50.5071 50.5071 86 0.00 0.00%
2017-05-17 51.9248 51.9248 51.2928 51.2928 2253 -0.63 -1.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange