36.643204 +0.000000(0.00%) 6/21/2016 5:01pm
Open: High: Low: Volume:
36.643204 36.643204 36.643204 253
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-17 49 49.3 49 49.3 244 0.30 0.61%
2017-10-16 49.05 49.05 49.05 49.05 11 0.00 0.00%
2017-10-12 49.6342 49.6342 49.6342 49.6342 326 0.00 0.00%
2017-10-11 50.0457 50.1072 49.9072 50.1072 706 0.06 0.12%
2017-10-10 49.5769 49.5769 49.5769 49.5769 68 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange