36.643204 +0.000000(0.00%) 6/21/2016 5:01pm
Open: High: Low: Volume:
36.643204 36.643204 36.643204 253
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 47.97 47.97 47.6809 47.7586 2387 -0.21 -0.44%
2017-04-20 46.9224 46.9224 46.9224 46.9224 862 0.00 0.00%
2017-04-18 45.8 45.8 45.3367 45.3367 3053 -0.46 -1.01%
2017-04-11 45.194 45.49 45.194 45.49 514 0.30 0.65%
2017-04-05 44.2 44.2049 44.2 44.2049 587 0.00 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange