36.643204 +0.000000(0.00%) 6/21/2016 5:01pm
Open: High: Low: Volume:
36.643204 36.643204 36.643204 253
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 53.55 53.55 53.296 53.296 296 -0.25 -0.47%
2017-07-20 53.6425 53.6425 53.6425 53.6425 63 0.00 0.00%
2017-07-18 53.6 54.05 53.6 54.05 2184 0.45 0.84%
2017-07-17 54.1 54.1 54.0925 54.0925 72 -0.01 -0.01%
2017-07-13 54.2924 54.2924 53.995 54.2431 404 -0.05 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange