| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.78 |
49.3 |
48.7082 |
49.3 |
369 |
0.52 |
 |
1.07% |
| 2017-12-14 |
48.155 |
49.3 |
48.153 |
49.3 |
124 |
1.14 |
|
2.38% |
| 2017-12-13 |
49.1406 |
49.17 |
48.928 |
49.17 |
262 |
0.03 |
|
0.06% |
| 2017-12-12 |
49.5 |
49.5 |
49.3159 |
49.3159 |
128 |
-0.18 |
 |
-0.37% |
| 2017-12-08 |
49.1898 |
49.1898 |
49.0038 |
49.0038 |
162 |
-0.19 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
